Swiss Franc(CHF) To Russian Rouble(RUB)

Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History

Where am I? > Currencies > Swiss Franc(CHF) > Swiss Franc(CHF) Exchange Rate History

Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rate History

This page shows the historical data for Swiss Franc(CHF) To Russian Rouble(RUB) From Wednesday 28/02/2024 To Thursday 21/03/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swiss Franc(CHF)

Swiss Franc(CHF) To Russian Rouble(RUB) History Graph

History Exchange Rate

DateSwiss FrancRussian Rouble
Thursday 21/03/2024 1 CHF = 103.31908 RUB
Wednesday 20/03/2024 1 CHF = 104.32622 RUB
Tuesday 19/03/2024 1 CHF = 102.91399 RUB
Monday 18/03/2024 1 CHF = 103.03469 RUB
Sunday 17/03/2024 1 CHF = 104.71907 RUB
Saturday 16/03/2024 1 CHF = 104.61445 RUB
Friday 15/03/2024 1 CHF = 104.60617 RUB
Thursday 14/03/2024 1 CHF = 103.31545 RUB
Wednesday 13/03/2024 1 CHF = 104.00771 RUB
Tuesday 12/03/2024 1 CHF = 104.5508 RUB
Monday 11/03/2024 1 CHF = 103.37313 RUB
Sunday 10/03/2024 1 CHF = 103.63808 RUB
Saturday 09/03/2024 1 CHF = 103.61869 RUB
Friday 08/03/2024 1 CHF = 103.61125 RUB
Thursday 07/03/2024 1 CHF = 103.51649 RUB
Wednesday 06/03/2024 1 CHF = 102.93921 RUB
Tuesday 05/03/2024 1 CHF = 103.69882 RUB
Monday 04/03/2024 1 CHF = 103.49551 RUB
Sunday 03/03/2024 1 CHF = 103.73284 RUB
Saturday 02/03/2024 1 CHF = 103.62977 RUB
Friday 01/03/2024 1 CHF = 103.61126 RUB
Thursday 29/02/2024 1 CHF = 103.43905 RUB

Popular Swiss Franc(CHF) Pairing

Link to this page - if you would like to link to Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:

Currency Converter
Currency Pair