Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Russian Rouble(RUB) From Wednesday 28/02/2024 To Thursday 21/03/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swiss Franc(CHF)
Swiss Franc(CHF) To Russian Rouble(RUB) History Graph
History Exchange Rate
Date | Swiss Franc | Russian Rouble |
---|---|---|
Thursday 21/03/2024 | 1 CHF = | 103.31908 RUB |
Wednesday 20/03/2024 | 1 CHF = | 104.32622 RUB |
Tuesday 19/03/2024 | 1 CHF = | 102.91399 RUB |
Monday 18/03/2024 | 1 CHF = | 103.03469 RUB |
Sunday 17/03/2024 | 1 CHF = | 104.71907 RUB |
Saturday 16/03/2024 | 1 CHF = | 104.61445 RUB |
Friday 15/03/2024 | 1 CHF = | 104.60617 RUB |
Thursday 14/03/2024 | 1 CHF = | 103.31545 RUB |
Wednesday 13/03/2024 | 1 CHF = | 104.00771 RUB |
Tuesday 12/03/2024 | 1 CHF = | 104.5508 RUB |
Monday 11/03/2024 | 1 CHF = | 103.37313 RUB |
Sunday 10/03/2024 | 1 CHF = | 103.63808 RUB |
Saturday 09/03/2024 | 1 CHF = | 103.61869 RUB |
Friday 08/03/2024 | 1 CHF = | 103.61125 RUB |
Thursday 07/03/2024 | 1 CHF = | 103.51649 RUB |
Wednesday 06/03/2024 | 1 CHF = | 102.93921 RUB |
Tuesday 05/03/2024 | 1 CHF = | 103.69882 RUB |
Monday 04/03/2024 | 1 CHF = | 103.49551 RUB |
Sunday 03/03/2024 | 1 CHF = | 103.73284 RUB |
Saturday 02/03/2024 | 1 CHF = | 103.62977 RUB |
Friday 01/03/2024 | 1 CHF = | 103.61126 RUB |
Thursday 29/02/2024 | 1 CHF = | 103.43905 RUB |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: