Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Australian Dollar(AUD) From Tuesday 08/09/2020 To Wednesday 30/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Swiss Franc(CHF)
History Monday 21/09/2020 - Wednesday 30/09/2020
| Date | Swiss Franc | Australian Dollar | History |
|---|---|---|---|
| Wednesday 30/09/2020 | 1 CHF = | 1.52108 AUD | CHF AUD rate 30/09/2020 |
| Tuesday 29/09/2020 | 1 CHF = | 1.52293 AUD | CHF AUD rate 29/09/2020 |
| Monday 28/09/2020 | 1 CHF = | 1.52665 AUD | CHF AUD rate 28/09/2020 |
| Sunday 27/09/2020 | 1 CHF = | 1.5296 AUD | CHF AUD rate 27/09/2020 |
| Saturday 26/09/2020 | 1 CHF = | 1.53164 AUD | CHF AUD rate 26/09/2020 |
| Friday 25/09/2020 | 1 CHF = | 1.53151 AUD | CHF AUD rate 25/09/2020 |
| Thursday 24/09/2020 | 1 CHF = | 1.52958 AUD | CHF AUD rate 24/09/2020 |
| Wednesday 23/09/2020 | 1 CHF = | 1.53147 AUD | CHF AUD rate 23/09/2020 |
| Tuesday 22/09/2020 | 1 CHF = | 1.51616 AUD | CHF AUD rate 22/09/2020 |
| Monday 21/09/2020 | 1 CHF = | 1.51151 AUD | CHF AUD rate 21/09/2020 |
| Sunday 20/09/2020 | 1 CHF = | 1.50496 AUD | CHF AUD rate 20/09/2020 |
| Saturday 19/09/2020 | 1 CHF = | 1.50491 AUD | CHF AUD rate 19/09/2020 |
| Friday 18/09/2020 | 1 CHF = | 1.50516 AUD | CHF AUD rate 18/09/2020 |
| Thursday 17/09/2020 | 1 CHF = | 1.50469 AUD | CHF AUD rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 CHF = | 1.50487 AUD | CHF AUD rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 CHF = | 1.50858 AUD | CHF AUD rate 15/09/2020 |
| Monday 14/09/2020 | 1 CHF = | 1.51086 AUD | CHF AUD rate 14/09/2020 |
| Sunday 13/09/2020 | 1 CHF = | 1.51121 AUD | CHF AUD rate 13/09/2020 |
| Saturday 12/09/2020 | 1 CHF = | 1.51048 AUD | CHF AUD rate 12/09/2020 |
| Friday 11/09/2020 | 1 CHF = | 1.50997 AUD | CHF AUD rate 11/09/2020 |
| Thursday 10/09/2020 | 1 CHF = | 1.51253 AUD | CHF AUD rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 CHF = | 1.50665 AUD | CHF AUD rate 09/09/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar