Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Australian Dollar(AUD) From Sunday 29/07/2018 To Monday 20/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Swiss Franc(CHF)
History Saturday 11/08/2018 - Monday 20/08/2018
| Date | Swiss Franc | Australian Dollar | History |
|---|---|---|---|
| Monday 20/08/2018 | 1 CHF = | 1.37508 AUD | CHF AUD rate 20/08/2018 |
| Sunday 19/08/2018 | 1 CHF = | 1.37452 AUD | CHF AUD rate 19/08/2018 |
| Saturday 18/08/2018 | 1 CHF = | 1.37283 AUD | CHF AUD rate 18/08/2018 |
| Friday 17/08/2018 | 1 CHF = | 1.37283 AUD | CHF AUD rate 17/08/2018 |
| Thursday 16/08/2018 | 1 CHF = | 1.38127 AUD | CHF AUD rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 CHF = | 1.39102 AUD | CHF AUD rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 CHF = | 1.39009 AUD | CHF AUD rate 14/08/2018 |
| Monday 13/08/2018 | 1 CHF = | 1.38539 AUD | CHF AUD rate 13/08/2018 |
| Sunday 12/08/2018 | 1 CHF = | 1.37911 AUD | CHF AUD rate 12/08/2018 |
| Saturday 11/08/2018 | 1 CHF = | 1.37555 AUD | CHF AUD rate 11/08/2018 |
| Friday 10/08/2018 | 1 CHF = | 1.37555 AUD | CHF AUD rate 10/08/2018 |
| Thursday 09/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 07/08/2018 |
| Monday 06/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 06/08/2018 |
| Sunday 05/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 05/08/2018 |
| Saturday 04/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 04/08/2018 |
| Friday 03/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 03/08/2018 |
| Thursday 02/08/2018 | 1 CHF = | 1.36427 AUD | CHF AUD rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 CHF = | 1.36119 AUD | CHF AUD rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 CHF = | 1.36056 AUD | CHF AUD rate 31/07/2018 |
| Monday 30/07/2018 | 1 CHF = | 1.36559 AUD | CHF AUD rate 30/07/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar