Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Australian Dollar(AUD) From Sunday 23/09/2018 To Monday 15/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Swiss Franc(CHF)
History Saturday 06/10/2018 - Monday 15/10/2018
| Date | Swiss Franc | Australian Dollar | History |
|---|---|---|---|
| Monday 15/10/2018 | 1 CHF = | 1.41985 AUD | CHF AUD rate 15/10/2018 |
| Sunday 14/10/2018 | 1 CHF = | 1.41989 AUD | CHF AUD rate 14/10/2018 |
| Saturday 13/10/2018 | 1 CHF = | 1.41692 AUD | CHF AUD rate 13/10/2018 |
| Friday 12/10/2018 | 1 CHF = | 1.41692 AUD | CHF AUD rate 12/10/2018 |
| Thursday 11/10/2018 | 1 CHF = | 1.41767 AUD | CHF AUD rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 CHF = | 1.43133 AUD | CHF AUD rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 CHF = | 1.41749 AUD | CHF AUD rate 09/10/2018 |
| Monday 08/10/2018 | 1 CHF = | 1.42423 AUD | CHF AUD rate 08/10/2018 |
| Sunday 07/10/2018 | 1 CHF = | 1.431 AUD | CHF AUD rate 07/10/2018 |
| Saturday 06/10/2018 | 1 CHF = | 1.42933 AUD | CHF AUD rate 06/10/2018 |
| Friday 05/10/2018 | 1 CHF = | 1.42858 AUD | CHF AUD rate 05/10/2018 |
| Thursday 04/10/2018 | 1 CHF = | 1.42536 AUD | CHF AUD rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 CHF = | 1.42081 AUD | CHF AUD rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 CHF = | 1.4137 AUD | CHF AUD rate 02/10/2018 |
| Monday 01/10/2018 | 1 CHF = | 1.40639 AUD | CHF AUD rate 01/10/2018 |
| Sunday 30/09/2018 | 1 CHF = | 1.41015 AUD | CHF AUD rate 30/09/2018 |
| Saturday 29/09/2018 | 1 CHF = | 1.40963 AUD | CHF AUD rate 29/09/2018 |
| Friday 28/09/2018 | 1 CHF = | 1.40963 AUD | CHF AUD rate 28/09/2018 |
| Thursday 27/09/2018 | 1 CHF = | 1.42092 AUD | CHF AUD rate 27/09/2018 |
| Wednesday 26/09/2018 | 1 CHF = | 1.42773 AUD | CHF AUD rate 26/09/2018 |
| Tuesday 25/09/2018 | 1 CHF = | 1.42882 AUD | CHF AUD rate 25/09/2018 |
| Monday 24/09/2018 | 1 CHF = | 1.42982 AUD | CHF AUD rate 24/09/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar