Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Australian Dollar(AUD) From Friday 03/01/2020 To Saturday 25/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Swiss Franc(CHF)
History Thursday 16/01/2020 - Saturday 25/01/2020
| Date | Swiss Franc | Australian Dollar | History |
|---|---|---|---|
| Saturday 25/01/2020 | 1 CHF = | 1.50836 AUD | CHF AUD rate 25/01/2020 |
| Friday 24/01/2020 | 1 CHF = | 1.50836 AUD | CHF AUD rate 24/01/2020 |
| Thursday 23/01/2020 | 1 CHF = | 1.50787 AUD | CHF AUD rate 23/01/2020 |
| Wednesday 22/01/2020 | 1 CHF = | 1.51013 AUD | CHF AUD rate 22/01/2020 |
| Tuesday 21/01/2020 | 1 CHF = | 1.50747 AUD | CHF AUD rate 21/01/2020 |
| Monday 20/01/2020 | 1 CHF = | 1.50128 AUD | CHF AUD rate 20/01/2020 |
| Sunday 19/01/2020 | 1 CHF = | 1.50093 AUD | CHF AUD rate 19/01/2020 |
| Saturday 18/01/2020 | 1 CHF = | 1.50387 AUD | CHF AUD rate 18/01/2020 |
| Friday 17/01/2020 | 1 CHF = | 1.50292 AUD | CHF AUD rate 17/01/2020 |
| Thursday 16/01/2020 | 1 CHF = | 1.50252 AUD | CHF AUD rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 CHF = | 1.50232 AUD | CHF AUD rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 CHF = | 1.49973 AUD | CHF AUD rate 14/01/2020 |
| Monday 13/01/2020 | 1 CHF = | 1.49309 AUD | CHF AUD rate 13/01/2020 |
| Sunday 12/01/2020 | 1 CHF = | 1.48804 AUD | CHF AUD rate 12/01/2020 |
| Saturday 11/01/2020 | 1 CHF = | 1.48991 AUD | CHF AUD rate 11/01/2020 |
| Friday 10/01/2020 | 1 CHF = | 1.48968 AUD | CHF AUD rate 10/01/2020 |
| Thursday 09/01/2020 | 1 CHF = | 1.4987 AUD | CHF AUD rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 CHF = | 1.49466 AUD | CHF AUD rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 CHF = | 1.50646 AUD | CHF AUD rate 07/01/2020 |
| Monday 06/01/2020 | 1 CHF = | 1.48865 AUD | CHF AUD rate 06/01/2020 |
| Sunday 05/01/2020 | 1 CHF = | 1.48287 AUD | CHF AUD rate 05/01/2020 |
| Saturday 04/01/2020 | 1 CHF = | 1.47995 AUD | CHF AUD rate 04/01/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar