Swiss Franc(CHF) To Euro(EUR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Euro(EUR) From Sunday 28/10/2018 To Monday 19/11/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Euro(EUR) To Swiss Franc(CHF)
History Saturday 10/11/2018 - Monday 19/11/2018
| Date | Swiss Franc | Euro | History |
|---|---|---|---|
| Monday 19/11/2018 | 1 CHF = | 0.87665 EUR | CHF EUR rate 19/11/2018 |
| Sunday 18/11/2018 | 1 CHF = | 0.87676 EUR | CHF EUR rate 18/11/2018 |
| Saturday 17/11/2018 | 1 CHF = | 0.87729 EUR | CHF EUR rate 17/11/2018 |
| Friday 16/11/2018 | 1 CHF = | 0.87566 EUR | CHF EUR rate 16/11/2018 |
| Thursday 15/11/2018 | 1 CHF = | 0.87687 EUR | CHF EUR rate 15/11/2018 |
| Wednesday 14/11/2018 | 1 CHF = | 0.87849 EUR | CHF EUR rate 14/11/2018 |
| Tuesday 13/11/2018 | 1 CHF = | 0.87862 EUR | CHF EUR rate 13/11/2018 |
| Monday 12/11/2018 | 1 CHF = | 0.88176 EUR | CHF EUR rate 12/11/2018 |
| Sunday 11/11/2018 | 1 CHF = | 0.87794 EUR | CHF EUR rate 11/11/2018 |
| Saturday 10/11/2018 | 1 CHF = | 0.87725 EUR | CHF EUR rate 10/11/2018 |
| Friday 09/11/2018 | 1 CHF = | 0.87725 EUR | CHF EUR rate 09/11/2018 |
| Thursday 08/11/2018 | 1 CHF = | 0.87462 EUR | CHF EUR rate 08/11/2018 |
| Wednesday 07/11/2018 | 1 CHF = | 0.87283 EUR | CHF EUR rate 07/11/2018 |
| Tuesday 06/11/2018 | 1 CHF = | 0.87278 EUR | CHF EUR rate 06/11/2018 |
| Monday 05/11/2018 | 1 CHF = | 0.87256 EUR | CHF EUR rate 05/11/2018 |
| Sunday 04/11/2018 | 1 CHF = | 0.8751 EUR | CHF EUR rate 04/11/2018 |
| Saturday 03/11/2018 | 1 CHF = | 0.87645 EUR | CHF EUR rate 03/11/2018 |
| Friday 02/11/2018 | 1 CHF = | 0.87645 EUR | CHF EUR rate 02/11/2018 |
| Thursday 01/11/2018 | 1 CHF = | 0.87501 EUR | CHF EUR rate 01/11/2018 |
| Wednesday 31/10/2018 | 1 CHF = | 0.87653 EUR | CHF EUR rate 31/10/2018 |
| Tuesday 30/10/2018 | 1 CHF = | 0.87668 EUR | CHF EUR rate 30/10/2018 |
| Monday 29/10/2018 | 1 CHF = | 0.87759 EUR | CHF EUR rate 29/10/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Euro(EUR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar