Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Sunday 29/07/2018 To Monday 20/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Saturday 11/08/2018 - Monday 20/08/2018
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Monday 20/08/2018 | 1 CHF = | 70.30323 INR | CHF INR rate 20/08/2018 |
| Sunday 19/08/2018 | 1 CHF = | 70.12466 INR | CHF INR rate 19/08/2018 |
| Saturday 18/08/2018 | 1 CHF = | 70.10278 INR | CHF INR rate 18/08/2018 |
| Friday 17/08/2018 | 1 CHF = | 70.10278 INR | CHF INR rate 17/08/2018 |
| Thursday 16/08/2018 | 1 CHF = | 70.2118 INR | CHF INR rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 CHF = | 70.45336 INR | CHF INR rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 CHF = | 70.38926 INR | CHF INR rate 14/08/2018 |
| Monday 13/08/2018 | 1 CHF = | 70.42286 INR | CHF INR rate 13/08/2018 |
| Sunday 12/08/2018 | 1 CHF = | 69.50508 INR | CHF INR rate 12/08/2018 |
| Saturday 11/08/2018 | 1 CHF = | 69.41047 INR | CHF INR rate 11/08/2018 |
| Friday 10/08/2018 | 1 CHF = | 69.41047 INR | CHF INR rate 10/08/2018 |
| Thursday 09/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 07/08/2018 |
| Monday 06/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 06/08/2018 |
| Sunday 05/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 05/08/2018 |
| Saturday 04/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 04/08/2018 |
| Friday 03/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 03/08/2018 |
| Thursday 02/08/2018 | 1 CHF = | 68.90035 INR | CHF INR rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 CHF = | 68.90641 INR | CHF INR rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 CHF = | 69.11349 INR | CHF INR rate 31/07/2018 |
| Monday 30/07/2018 | 1 CHF = | 69.42828 INR | CHF INR rate 30/07/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar