Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Tuesday 05/01/2021 To Wednesday 27/01/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Monday 18/01/2021 - Wednesday 27/01/2021
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Wednesday 27/01/2021 | 1 CHF = | 82.26566 INR | CHF INR rate 27/01/2021 |
| Tuesday 26/01/2021 | 1 CHF = | 82.21331 INR | CHF INR rate 26/01/2021 |
| Monday 25/01/2021 | 1 CHF = | 82.16347 INR | CHF INR rate 25/01/2021 |
| Sunday 24/01/2021 | 1 CHF = | 82.44281 INR | CHF INR rate 24/01/2021 |
| Saturday 23/01/2021 | 1 CHF = | 82.46321 INR | CHF INR rate 23/01/2021 |
| Friday 22/01/2021 | 1 CHF = | 82.50039 INR | CHF INR rate 22/01/2021 |
| Thursday 21/01/2021 | 1 CHF = | 82.41 INR | CHF INR rate 21/01/2021 |
| Wednesday 20/01/2021 | 1 CHF = | 81.99263 INR | CHF INR rate 20/01/2021 |
| Tuesday 19/01/2021 | 1 CHF = | 82.40507 INR | CHF INR rate 19/01/2021 |
| Monday 18/01/2021 | 1 CHF = | 82.14208 INR | CHF INR rate 18/01/2021 |
| Sunday 17/01/2021 | 1 CHF = | 82.07365 INR | CHF INR rate 17/01/2021 |
| Saturday 16/01/2021 | 1 CHF = | 82.08046 INR | CHF INR rate 16/01/2021 |
| Friday 15/01/2021 | 1 CHF = | 82.07538 INR | CHF INR rate 15/01/2021 |
| Thursday 14/01/2021 | 1 CHF = | 82.26956 INR | CHF INR rate 14/01/2021 |
| Wednesday 13/01/2021 | 1 CHF = | 82.46096 INR | CHF INR rate 13/01/2021 |
| Tuesday 12/01/2021 | 1 CHF = | 82.54 INR | CHF INR rate 12/01/2021 |
| Monday 11/01/2021 | 1 CHF = | 82.93922 INR | CHF INR rate 11/01/2021 |
| Sunday 10/01/2021 | 1 CHF = | 82.7209 INR | CHF INR rate 10/01/2021 |
| Saturday 09/01/2021 | 1 CHF = | 82.86148 INR | CHF INR rate 09/01/2021 |
| Friday 08/01/2021 | 1 CHF = | 82.88217 INR | CHF INR rate 08/01/2021 |
| Thursday 07/01/2021 | 1 CHF = | 83.0119 INR | CHF INR rate 07/01/2021 |
| Wednesday 06/01/2021 | 1 CHF = | 83.29253 INR | CHF INR rate 06/01/2021 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar