Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Tuesday 08/09/2020 To Wednesday 30/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Monday 21/09/2020 - Wednesday 30/09/2020
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Wednesday 30/09/2020 | 1 CHF = | 80.17218 INR | CHF INR rate 30/09/2020 |
| Tuesday 29/09/2020 | 1 CHF = | 80.44634 INR | CHF INR rate 29/09/2020 |
| Monday 28/09/2020 | 1 CHF = | 79.79765 INR | CHF INR rate 28/09/2020 |
| Sunday 27/09/2020 | 1 CHF = | 79.3872 INR | CHF INR rate 27/09/2020 |
| Saturday 26/09/2020 | 1 CHF = | 79.33276 INR | CHF INR rate 26/09/2020 |
| Friday 25/09/2020 | 1 CHF = | 79.32593 INR | CHF INR rate 25/09/2020 |
| Thursday 24/09/2020 | 1 CHF = | 79.78525 INR | CHF INR rate 24/09/2020 |
| Wednesday 23/09/2020 | 1 CHF = | 80.10497 INR | CHF INR rate 23/09/2020 |
| Tuesday 22/09/2020 | 1 CHF = | 79.90868 INR | CHF INR rate 22/09/2020 |
| Monday 21/09/2020 | 1 CHF = | 80.41013 INR | CHF INR rate 21/09/2020 |
| Sunday 20/09/2020 | 1 CHF = | 80.72741 INR | CHF INR rate 20/09/2020 |
| Saturday 19/09/2020 | 1 CHF = | 80.75642 INR | CHF INR rate 19/09/2020 |
| Friday 18/09/2020 | 1 CHF = | 80.76971 INR | CHF INR rate 18/09/2020 |
| Thursday 17/09/2020 | 1 CHF = | 81.25045 INR | CHF INR rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 CHF = | 80.79442 INR | CHF INR rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 CHF = | 81.01506 INR | CHF INR rate 15/09/2020 |
| Monday 14/09/2020 | 1 CHF = | 80.80711 INR | CHF INR rate 14/09/2020 |
| Sunday 13/09/2020 | 1 CHF = | 80.83434 INR | CHF INR rate 13/09/2020 |
| Saturday 12/09/2020 | 1 CHF = | 80.8413 INR | CHF INR rate 12/09/2020 |
| Friday 11/09/2020 | 1 CHF = | 80.81401 INR | CHF INR rate 11/09/2020 |
| Thursday 10/09/2020 | 1 CHF = | 80.7763 INR | CHF INR rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 CHF = | 80.4556 INR | CHF INR rate 09/09/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar