Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Sunday 23/09/2018 To Monday 15/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Saturday 06/10/2018 - Monday 15/10/2018
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Monday 15/10/2018 | 1 CHF = | 74.79725 INR | CHF INR rate 15/10/2018 |
| Sunday 14/10/2018 | 1 CHF = | 74.37433 INR | CHF INR rate 14/10/2018 |
| Saturday 13/10/2018 | 1 CHF = | 74.28466 INR | CHF INR rate 13/10/2018 |
| Friday 12/10/2018 | 1 CHF = | 74.28466 INR | CHF INR rate 12/10/2018 |
| Thursday 11/10/2018 | 1 CHF = | 74.96212 INR | CHF INR rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 CHF = | 75.04646 INR | CHF INR rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 CHF = | 75.19148 INR | CHF INR rate 09/10/2018 |
| Monday 08/10/2018 | 1 CHF = | 74.43915 INR | CHF INR rate 08/10/2018 |
| Sunday 07/10/2018 | 1 CHF = | 74.41028 INR | CHF INR rate 07/10/2018 |
| Saturday 06/10/2018 | 1 CHF = | 74.3913 INR | CHF INR rate 06/10/2018 |
| Friday 05/10/2018 | 1 CHF = | 74.66824 INR | CHF INR rate 05/10/2018 |
| Thursday 04/10/2018 | 1 CHF = | 74.8631 INR | CHF INR rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 CHF = | 74.48321 INR | CHF INR rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 CHF = | 74.52241 INR | CHF INR rate 02/10/2018 |
| Monday 01/10/2018 | 1 CHF = | 74.99072 INR | CHF INR rate 01/10/2018 |
| Sunday 30/09/2018 | 1 CHF = | 73.87444 INR | CHF INR rate 30/09/2018 |
| Saturday 29/09/2018 | 1 CHF = | 73.8472 INR | CHF INR rate 29/09/2018 |
| Friday 28/09/2018 | 1 CHF = | 73.8472 INR | CHF INR rate 28/09/2018 |
| Thursday 27/09/2018 | 1 CHF = | 74.71288 INR | CHF INR rate 27/09/2018 |
| Wednesday 26/09/2018 | 1 CHF = | 75.42268 INR | CHF INR rate 26/09/2018 |
| Tuesday 25/09/2018 | 1 CHF = | 75.75632 INR | CHF INR rate 25/09/2018 |
| Monday 24/09/2018 | 1 CHF = | 75.99797 INR | CHF INR rate 24/09/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar