Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Monday 19/11/2018 To Tuesday 11/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Sunday 02/12/2018 - Tuesday 11/12/2018
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Tuesday 11/12/2018 | 1 CHF = | 72.80319 INR | CHF INR rate 11/12/2018 |
| Monday 10/12/2018 | 1 CHF = | 73.52785 INR | CHF INR rate 10/12/2018 |
| Sunday 09/12/2018 | 1 CHF = | 72.1365 INR | CHF INR rate 09/12/2018 |
| Saturday 08/12/2018 | 1 CHF = | 72.05993 INR | CHF INR rate 08/12/2018 |
| Friday 07/12/2018 | 1 CHF = | 72.05993 INR | CHF INR rate 07/12/2018 |
| Thursday 06/12/2018 | 1 CHF = | 71.2521 INR | CHF INR rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 CHF = | 71.07861 INR | CHF INR rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 CHF = | 70.80979 INR | CHF INR rate 04/12/2018 |
| Monday 03/12/2018 | 1 CHF = | 70.89857 INR | CHF INR rate 03/12/2018 |
| Sunday 02/12/2018 | 1 CHF = | 69.87532 INR | CHF INR rate 02/12/2018 |
| Saturday 01/12/2018 | 1 CHF = | 69.71359 INR | CHF INR rate 01/12/2018 |
| Friday 30/11/2018 | 1 CHF = | 69.88536 INR | CHF INR rate 30/11/2018 |
| Thursday 29/11/2018 | 1 CHF = | 70.18771 INR | CHF INR rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 CHF = | 71.11004 INR | CHF INR rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 CHF = | 70.99084 INR | CHF INR rate 27/11/2018 |
| Monday 26/11/2018 | 1 CHF = | 70.94218 INR | CHF INR rate 26/11/2018 |
| Sunday 25/11/2018 | 1 CHF = | 70.85888 INR | CHF INR rate 25/11/2018 |
| Saturday 24/11/2018 | 1 CHF = | 70.85709 INR | CHF INR rate 24/11/2018 |
| Friday 23/11/2018 | 1 CHF = | 70.8739 INR | CHF INR rate 23/11/2018 |
| Thursday 22/11/2018 | 1 CHF = | 71.23697 INR | CHF INR rate 22/11/2018 |
| Wednesday 21/11/2018 | 1 CHF = | 71.70908 INR | CHF INR rate 21/11/2018 |
| Tuesday 20/11/2018 | 1 CHF = | 71.8054 INR | CHF INR rate 20/11/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar