Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Wednesday 29/12/2021 To Thursday 20/01/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
Swiss Franc(CHF) To Indian Rupee(INR) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Tuesday 11/01/2022 - Thursday 20/01/2022
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Thursday 20/01/2022 | 1 CHF = | 81.31293 INR | CHF INR rate 20/01/2022 |
| Wednesday 19/01/2022 | 1 CHF = | 81.30144 INR | CHF INR rate 19/01/2022 |
| Tuesday 18/01/2022 | 1 CHF = | 81.34556 INR | CHF INR rate 18/01/2022 |
| Monday 17/01/2022 | 1 CHF = | 81.23321 INR | CHF INR rate 17/01/2022 |
| Sunday 16/01/2022 | 1 CHF = | 81.34838 INR | CHF INR rate 16/01/2022 |
| Saturday 15/01/2022 | 1 CHF = | 81.36671 INR | CHF INR rate 15/01/2022 |
| Friday 14/01/2022 | 1 CHF = | 81.36671 INR | CHF INR rate 14/01/2022 |
| Thursday 13/01/2022 | 1 CHF = | 81.19683 INR | CHF INR rate 13/01/2022 |
| Wednesday 12/01/2022 | 1 CHF = | 80.72775 INR | CHF INR rate 12/01/2022 |
| Tuesday 11/01/2022 | 1 CHF = | 79.9217 INR | CHF INR rate 11/01/2022 |
| Monday 10/01/2022 | 1 CHF = | 79.86335 INR | CHF INR rate 10/01/2022 |
| Sunday 09/01/2022 | 1 CHF = | 80.82646 INR | CHF INR rate 09/01/2022 |
| Saturday 08/01/2022 | 1 CHF = | 80.8592 INR | CHF INR rate 08/01/2022 |
| Friday 07/01/2022 | 1 CHF = | 81.04073 INR | CHF INR rate 07/01/2022 |
| Thursday 06/01/2022 | 1 CHF = | 80.76052 INR | CHF INR rate 06/01/2022 |
| Wednesday 05/01/2022 | 1 CHF = | 81.134 INR | CHF INR rate 05/01/2022 |
| Tuesday 04/01/2022 | 1 CHF = | 81.33568 INR | CHF INR rate 04/01/2022 |
| Monday 03/01/2022 | 1 CHF = | 80.99055 INR | CHF INR rate 03/01/2022 |
| Sunday 02/01/2022 | 1 CHF = | 81.69465 INR | CHF INR rate 02/01/2022 |
| Saturday 01/01/2022 | 1 CHF = | 81.73058 INR | CHF INR rate 01/01/2022 |
| Friday 31/12/2021 | 1 CHF = | 81.73058 INR | CHF INR rate 31/12/2021 |
| Thursday 30/12/2021 | 1 CHF = | 81.42778 INR | CHF INR rate 30/12/2021 |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
