Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Monday 04/03/2019 To Tuesday 26/03/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Sunday 17/03/2019 - Tuesday 26/03/2019
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Tuesday 26/03/2019 | 1 CHF = | 69.32892 INR | CHF INR rate 26/03/2019 |
| Monday 25/03/2019 | 1 CHF = | 69.48021 INR | CHF INR rate 25/03/2019 |
| Sunday 24/03/2019 | 1 CHF = | 69.58628 INR | CHF INR rate 24/03/2019 |
| Saturday 23/03/2019 | 1 CHF = | 69.67389 INR | CHF INR rate 23/03/2019 |
| Friday 22/03/2019 | 1 CHF = | 69.64503 INR | CHF INR rate 22/03/2019 |
| Thursday 21/03/2019 | 1 CHF = | 69.50871 INR | CHF INR rate 21/03/2019 |
| Wednesday 20/03/2019 | 1 CHF = | 69.45103 INR | CHF INR rate 20/03/2019 |
| Tuesday 19/03/2019 | 1 CHF = | 69.40565 INR | CHF INR rate 19/03/2019 |
| Monday 18/03/2019 | 1 CHF = | 68.5364 INR | CHF INR rate 18/03/2019 |
| Sunday 17/03/2019 | 1 CHF = | 68.79102 INR | CHF INR rate 17/03/2019 |
| Saturday 16/03/2019 | 1 CHF = | 68.85294 INR | CHF INR rate 16/03/2019 |
| Friday 15/03/2019 | 1 CHF = | 68.85294 INR | CHF INR rate 15/03/2019 |
| Thursday 14/03/2019 | 1 CHF = | 69.10543 INR | CHF INR rate 14/03/2019 |
| Wednesday 13/03/2019 | 1 CHF = | 69.52079 INR | CHF INR rate 13/03/2019 |
| Tuesday 12/03/2019 | 1 CHF = | 69.34875 INR | CHF INR rate 12/03/2019 |
| Monday 11/03/2019 | 1 CHF = | 69.0878 INR | CHF INR rate 11/03/2019 |
| Sunday 10/03/2019 | 1 CHF = | 69.44826 INR | CHF INR rate 10/03/2019 |
| Saturday 09/03/2019 | 1 CHF = | 69.43861 INR | CHF INR rate 09/03/2019 |
| Friday 08/03/2019 | 1 CHF = | 69.43861 INR | CHF INR rate 08/03/2019 |
| Thursday 07/03/2019 | 1 CHF = | 69.73736 INR | CHF INR rate 07/03/2019 |
| Wednesday 06/03/2019 | 1 CHF = | 70.05276 INR | CHF INR rate 06/03/2019 |
| Tuesday 05/03/2019 | 1 CHF = | 70.43203 INR | CHF INR rate 05/03/2019 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar