Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Indian Rupee(INR) From Saturday 24/08/2019 To Sunday 15/09/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Swiss Franc(CHF)
History Friday 06/09/2019 - Sunday 15/09/2019
| Date | Swiss Franc | Indian Rupee | History |
|---|---|---|---|
| Sunday 15/09/2019 | 1 CHF = | 71.71949 INR | CHF INR rate 15/09/2019 |
| Saturday 14/09/2019 | 1 CHF = | 71.71949 INR | CHF INR rate 14/09/2019 |
| Friday 13/09/2019 | 1 CHF = | 71.71949 INR | CHF INR rate 13/09/2019 |
| Thursday 12/09/2019 | 1 CHF = | 71.65956 INR | CHF INR rate 12/09/2019 |
| Wednesday 11/09/2019 | 1 CHF = | 72.30547 INR | CHF INR rate 11/09/2019 |
| Tuesday 10/09/2019 | 1 CHF = | 72.8 INR | CHF INR rate 10/09/2019 |
| Monday 09/09/2019 | 1 CHF = | 72.66954 INR | CHF INR rate 09/09/2019 |
| Sunday 08/09/2019 | 1 CHF = | 72.53562 INR | CHF INR rate 08/09/2019 |
| Saturday 07/09/2019 | 1 CHF = | 72.57629 INR | CHF INR rate 07/09/2019 |
| Friday 06/09/2019 | 1 CHF = | 72.59069 INR | CHF INR rate 06/09/2019 |
| Thursday 05/09/2019 | 1 CHF = | 73.26796 INR | CHF INR rate 05/09/2019 |
| Wednesday 04/09/2019 | 1 CHF = | 73.69048 INR | CHF INR rate 04/09/2019 |
| Tuesday 03/09/2019 | 1 CHF = | 73.11511 INR | CHF INR rate 03/09/2019 |
| Monday 02/09/2019 | 1 CHF = | 72.63746 INR | CHF INR rate 02/09/2019 |
| Sunday 01/09/2019 | 1 CHF = | 72.53026 INR | CHF INR rate 01/09/2019 |
| Saturday 31/08/2019 | 1 CHF = | 72.45503 INR | CHF INR rate 31/08/2019 |
| Friday 30/08/2019 | 1 CHF = | 72.45503 INR | CHF INR rate 30/08/2019 |
| Thursday 29/08/2019 | 1 CHF = | 72.68645 INR | CHF INR rate 29/08/2019 |
| Wednesday 28/08/2019 | 1 CHF = | 73.19407 INR | CHF INR rate 28/08/2019 |
| Tuesday 27/08/2019 | 1 CHF = | 73.30147 INR | CHF INR rate 27/08/2019 |
| Monday 26/08/2019 | 1 CHF = | 73.55329 INR | CHF INR rate 26/08/2019 |
| Sunday 25/08/2019 | 1 CHF = | 73.5124 INR | CHF INR rate 25/08/2019 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar