Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Japanese Yen(JPY) From Monday 19/11/2018 To Tuesday 11/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Swiss Franc(CHF)
History Sunday 02/12/2018 - Tuesday 11/12/2018
| Date | Swiss Franc | Japanese Yen | History |
|---|---|---|---|
| Tuesday 11/12/2018 | 1 CHF = | 114.56228 JPY | CHF JPY rate 11/12/2018 |
| Monday 10/12/2018 | 1 CHF = | 114.37565 JPY | CHF JPY rate 10/12/2018 |
| Sunday 09/12/2018 | 1 CHF = | 113.64553 JPY | CHF JPY rate 09/12/2018 |
| Saturday 08/12/2018 | 1 CHF = | 113.81481 JPY | CHF JPY rate 08/12/2018 |
| Friday 07/12/2018 | 1 CHF = | 113.81481 JPY | CHF JPY rate 07/12/2018 |
| Thursday 06/12/2018 | 1 CHF = | 113.47483 JPY | CHF JPY rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 CHF = | 113.34302 JPY | CHF JPY rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 CHF = | 113.01667 JPY | CHF JPY rate 04/12/2018 |
| Monday 03/12/2018 | 1 CHF = | 113.8277 JPY | CHF JPY rate 03/12/2018 |
| Sunday 02/12/2018 | 1 CHF = | 113.92022 JPY | CHF JPY rate 02/12/2018 |
| Saturday 01/12/2018 | 1 CHF = | 113.56778 JPY | CHF JPY rate 01/12/2018 |
| Friday 30/11/2018 | 1 CHF = | 113.69503 JPY | CHF JPY rate 30/11/2018 |
| Thursday 29/11/2018 | 1 CHF = | 113.82566 JPY | CHF JPY rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 CHF = | 114.2967 JPY | CHF JPY rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 CHF = | 113.89576 JPY | CHF JPY rate 27/11/2018 |
| Monday 26/11/2018 | 1 CHF = | 113.72918 JPY | CHF JPY rate 26/11/2018 |
| Sunday 25/11/2018 | 1 CHF = | 113.18371 JPY | CHF JPY rate 25/11/2018 |
| Saturday 24/11/2018 | 1 CHF = | 113.29733 JPY | CHF JPY rate 24/11/2018 |
| Friday 23/11/2018 | 1 CHF = | 113.26772 JPY | CHF JPY rate 23/11/2018 |
| Thursday 22/11/2018 | 1 CHF = | 113.615 JPY | CHF JPY rate 22/11/2018 |
| Wednesday 21/11/2018 | 1 CHF = | 113.68964 JPY | CHF JPY rate 21/11/2018 |
| Tuesday 20/11/2018 | 1 CHF = | 113.27223 JPY | CHF JPY rate 20/11/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar