Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Japanese Yen(JPY) From Tuesday 08/09/2020 To Wednesday 30/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Swiss Franc(CHF)
History Monday 21/09/2020 - Wednesday 30/09/2020
| Date | Swiss Franc | Japanese Yen | History |
|---|---|---|---|
| Wednesday 30/09/2020 | 1 CHF = | 114.93559 JPY | CHF JPY rate 30/09/2020 |
| Tuesday 29/09/2020 | 1 CHF = | 114.92925 JPY | CHF JPY rate 29/09/2020 |
| Monday 28/09/2020 | 1 CHF = | 114.137 JPY | CHF JPY rate 28/09/2020 |
| Sunday 27/09/2020 | 1 CHF = | 113.72374 JPY | CHF JPY rate 27/09/2020 |
| Saturday 26/09/2020 | 1 CHF = | 113.6619 JPY | CHF JPY rate 26/09/2020 |
| Friday 25/09/2020 | 1 CHF = | 113.65212 JPY | CHF JPY rate 25/09/2020 |
| Thursday 24/09/2020 | 1 CHF = | 113.79253 JPY | CHF JPY rate 24/09/2020 |
| Wednesday 23/09/2020 | 1 CHF = | 114.02554 JPY | CHF JPY rate 23/09/2020 |
| Tuesday 22/09/2020 | 1 CHF = | 114.15075 JPY | CHF JPY rate 22/09/2020 |
| Monday 21/09/2020 | 1 CHF = | 114.4028 JPY | CHF JPY rate 21/09/2020 |
| Sunday 20/09/2020 | 1 CHF = | 114.73535 JPY | CHF JPY rate 20/09/2020 |
| Saturday 19/09/2020 | 1 CHF = | 114.70869 JPY | CHF JPY rate 19/09/2020 |
| Friday 18/09/2020 | 1 CHF = | 114.72757 JPY | CHF JPY rate 18/09/2020 |
| Thursday 17/09/2020 | 1 CHF = | 115.30116 JPY | CHF JPY rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 CHF = | 115.36772 JPY | CHF JPY rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 CHF = | 115.96865 JPY | CHF JPY rate 15/09/2020 |
| Monday 14/09/2020 | 1 CHF = | 116.40978 JPY | CHF JPY rate 14/09/2020 |
| Sunday 13/09/2020 | 1 CHF = | 116.76821 JPY | CHF JPY rate 13/09/2020 |
| Saturday 12/09/2020 | 1 CHF = | 116.79528 JPY | CHF JPY rate 12/09/2020 |
| Friday 11/09/2020 | 1 CHF = | 116.75585 JPY | CHF JPY rate 11/09/2020 |
| Thursday 10/09/2020 | 1 CHF = | 116.63104 JPY | CHF JPY rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 CHF = | 116.46159 JPY | CHF JPY rate 09/09/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar