Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Japanese Yen(JPY) From Monday 04/03/2019 To Tuesday 26/03/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Swiss Franc(CHF)
History Sunday 17/03/2019 - Tuesday 26/03/2019
| Date | Swiss Franc | Japanese Yen | History |
|---|---|---|---|
| Tuesday 26/03/2019 | 1 CHF = | 110.87439 JPY | CHF JPY rate 26/03/2019 |
| Monday 25/03/2019 | 1 CHF = | 110.89172 JPY | CHF JPY rate 25/03/2019 |
| Sunday 24/03/2019 | 1 CHF = | 110.75174 JPY | CHF JPY rate 24/03/2019 |
| Saturday 23/03/2019 | 1 CHF = | 110.72499 JPY | CHF JPY rate 23/03/2019 |
| Friday 22/03/2019 | 1 CHF = | 110.67928 JPY | CHF JPY rate 22/03/2019 |
| Thursday 21/03/2019 | 1 CHF = | 111.67966 JPY | CHF JPY rate 21/03/2019 |
| Wednesday 20/03/2019 | 1 CHF = | 111.68767 JPY | CHF JPY rate 20/03/2019 |
| Tuesday 19/03/2019 | 1 CHF = | 111.52358 JPY | CHF JPY rate 19/03/2019 |
| Monday 18/03/2019 | 1 CHF = | 111.24338 JPY | CHF JPY rate 18/03/2019 |
| Sunday 17/03/2019 | 1 CHF = | 111.27382 JPY | CHF JPY rate 17/03/2019 |
| Saturday 16/03/2019 | 1 CHF = | 111.247 JPY | CHF JPY rate 16/03/2019 |
| Friday 15/03/2019 | 1 CHF = | 111.247 JPY | CHF JPY rate 15/03/2019 |
| Thursday 14/03/2019 | 1 CHF = | 111.30742 JPY | CHF JPY rate 14/03/2019 |
| Wednesday 13/03/2019 | 1 CHF = | 110.82444 JPY | CHF JPY rate 13/03/2019 |
| Tuesday 12/03/2019 | 1 CHF = | 110.48546 JPY | CHF JPY rate 12/03/2019 |
| Monday 11/03/2019 | 1 CHF = | 110.21073 JPY | CHF JPY rate 11/03/2019 |
| Sunday 10/03/2019 | 1 CHF = | 110.25002 JPY | CHF JPY rate 10/03/2019 |
| Saturday 09/03/2019 | 1 CHF = | 110.27836 JPY | CHF JPY rate 09/03/2019 |
| Friday 08/03/2019 | 1 CHF = | 110.27836 JPY | CHF JPY rate 08/03/2019 |
| Thursday 07/03/2019 | 1 CHF = | 110.41745 JPY | CHF JPY rate 07/03/2019 |
| Wednesday 06/03/2019 | 1 CHF = | 111.15668 JPY | CHF JPY rate 06/03/2019 |
| Tuesday 05/03/2019 | 1 CHF = | 111.36827 JPY | CHF JPY rate 05/03/2019 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar