Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Japanese Yen(JPY) From Friday 03/01/2020 To Saturday 25/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Swiss Franc(CHF)
History Thursday 16/01/2020 - Saturday 25/01/2020
| Date | Swiss Franc | Japanese Yen | History |
|---|---|---|---|
| Saturday 25/01/2020 | 1 CHF = | 112.50247 JPY | CHF JPY rate 25/01/2020 |
| Friday 24/01/2020 | 1 CHF = | 112.50247 JPY | CHF JPY rate 24/01/2020 |
| Thursday 23/01/2020 | 1 CHF = | 112.96618 JPY | CHF JPY rate 23/01/2020 |
| Wednesday 22/01/2020 | 1 CHF = | 113.43851 JPY | CHF JPY rate 22/01/2020 |
| Tuesday 21/01/2020 | 1 CHF = | 113.43689 JPY | CHF JPY rate 21/01/2020 |
| Monday 20/01/2020 | 1 CHF = | 113.76072 JPY | CHF JPY rate 20/01/2020 |
| Sunday 19/01/2020 | 1 CHF = | 113.79585 JPY | CHF JPY rate 19/01/2020 |
| Saturday 18/01/2020 | 1 CHF = | 113.84712 JPY | CHF JPY rate 18/01/2020 |
| Friday 17/01/2020 | 1 CHF = | 113.77562 JPY | CHF JPY rate 17/01/2020 |
| Thursday 16/01/2020 | 1 CHF = | 114.20578 JPY | CHF JPY rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 CHF = | 113.99326 JPY | CHF JPY rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 CHF = | 113.58354 JPY | CHF JPY rate 14/01/2020 |
| Monday 13/01/2020 | 1 CHF = | 113.25721 JPY | CHF JPY rate 13/01/2020 |
| Sunday 12/01/2020 | 1 CHF = | 112.57152 JPY | CHF JPY rate 12/01/2020 |
| Saturday 11/01/2020 | 1 CHF = | 112.5894 JPY | CHF JPY rate 11/01/2020 |
| Friday 10/01/2020 | 1 CHF = | 112.51778 JPY | CHF JPY rate 10/01/2020 |
| Thursday 09/01/2020 | 1 CHF = | 112.52922 JPY | CHF JPY rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 CHF = | 112.02613 JPY | CHF JPY rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 CHF = | 111.34704 JPY | CHF JPY rate 07/01/2020 |
| Monday 06/01/2020 | 1 CHF = | 111.9104 JPY | CHF JPY rate 06/01/2020 |
| Sunday 05/01/2020 | 1 CHF = | 111.10871 JPY | CHF JPY rate 05/01/2020 |
| Saturday 04/01/2020 | 1 CHF = | 111.16402 JPY | CHF JPY rate 04/01/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar