Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Japanese Yen(JPY) From Saturday 24/08/2019 To Sunday 15/09/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Swiss Franc(CHF)
History Friday 06/09/2019 - Sunday 15/09/2019
| Date | Swiss Franc | Japanese Yen | History |
|---|---|---|---|
| Sunday 15/09/2019 | 1 CHF = | 109.13311 JPY | CHF JPY rate 15/09/2019 |
| Saturday 14/09/2019 | 1 CHF = | 109.13311 JPY | CHF JPY rate 14/09/2019 |
| Friday 13/09/2019 | 1 CHF = | 109.13311 JPY | CHF JPY rate 13/09/2019 |
| Thursday 12/09/2019 | 1 CHF = | 109.21137 JPY | CHF JPY rate 12/09/2019 |
| Wednesday 11/09/2019 | 1 CHF = | 108.67485 JPY | CHF JPY rate 11/09/2019 |
| Tuesday 10/09/2019 | 1 CHF = | 108.44725 JPY | CHF JPY rate 10/09/2019 |
| Monday 09/09/2019 | 1 CHF = | 108.0995 JPY | CHF JPY rate 09/09/2019 |
| Sunday 08/09/2019 | 1 CHF = | 108.23214 JPY | CHF JPY rate 08/09/2019 |
| Saturday 07/09/2019 | 1 CHF = | 108.31413 JPY | CHF JPY rate 07/09/2019 |
| Friday 06/09/2019 | 1 CHF = | 108.27274 JPY | CHF JPY rate 06/09/2019 |
| Thursday 05/09/2019 | 1 CHF = | 108.55842 JPY | CHF JPY rate 05/09/2019 |
| Wednesday 04/09/2019 | 1 CHF = | 108.40658 JPY | CHF JPY rate 04/09/2019 |
| Tuesday 03/09/2019 | 1 CHF = | 107.31505 JPY | CHF JPY rate 03/09/2019 |
| Monday 02/09/2019 | 1 CHF = | 107.17775 JPY | CHF JPY rate 02/09/2019 |
| Sunday 01/09/2019 | 1 CHF = | 107.28509 JPY | CHF JPY rate 01/09/2019 |
| Saturday 31/08/2019 | 1 CHF = | 107.35459 JPY | CHF JPY rate 31/08/2019 |
| Friday 30/08/2019 | 1 CHF = | 107.35459 JPY | CHF JPY rate 30/08/2019 |
| Thursday 29/08/2019 | 1 CHF = | 107.98055 JPY | CHF JPY rate 29/08/2019 |
| Wednesday 28/08/2019 | 1 CHF = | 108.07663 JPY | CHF JPY rate 28/08/2019 |
| Tuesday 27/08/2019 | 1 CHF = | 107.76605 JPY | CHF JPY rate 27/08/2019 |
| Monday 26/08/2019 | 1 CHF = | 108.27146 JPY | CHF JPY rate 26/08/2019 |
| Sunday 25/08/2019 | 1 CHF = | 107.84081 JPY | CHF JPY rate 25/08/2019 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar