Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Omani Rial(OMR) From Tuesday 29/10/2024 To Wednesday 20/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Omani Rial(OMR) To Swiss Franc(CHF)
Swiss Franc(CHF) To Omani Rial(OMR) History Graph
History Exchange Rate
| Date | Swiss Franc | Omani Rial |
|---|---|---|
| Wednesday 20/11/2024 | 1 CHF = | 0.43492 OMR |
| Tuesday 19/11/2024 | 1 CHF = | 0.43646 OMR |
| Monday 18/11/2024 | 1 CHF = | 0.43593 OMR |
| Sunday 17/11/2024 | 1 CHF = | 0.43267 OMR |
| Saturday 16/11/2024 | 1 CHF = | 0.43305 OMR |
| Friday 15/11/2024 | 1 CHF = | 0.43355 OMR |
| Thursday 14/11/2024 | 1 CHF = | 0.43233 OMR |
| Wednesday 13/11/2024 | 1 CHF = | 0.4346 OMR |
| Tuesday 12/11/2024 | 1 CHF = | 0.43642 OMR |
| Monday 11/11/2024 | 1 CHF = | 0.43737 OMR |
| Sunday 10/11/2024 | 1 CHF = | 0.43926 OMR |
| Saturday 09/11/2024 | 1 CHF = | 0.43936 OMR |
| Friday 08/11/2024 | 1 CHF = | 0.43939 OMR |
| Thursday 07/11/2024 | 1 CHF = | 0.44113 OMR |
| Wednesday 06/11/2024 | 1 CHF = | 0.43965 OMR |
| Tuesday 05/11/2024 | 1 CHF = | 0.44641 OMR |
| Monday 04/11/2024 | 1 CHF = | 0.44556 OMR |
| Sunday 03/11/2024 | 1 CHF = | 0.44182 OMR |
| Saturday 02/11/2024 | 1 CHF = | 0.44354 OMR |
| Friday 01/11/2024 | 1 CHF = | 0.44323 OMR |
| Thursday 31/10/2024 | 1 CHF = | 0.44582 OMR |
| Wednesday 30/10/2024 | 1 CHF = | 0.4443 OMR |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rates History. please copy and paste the HTML from below into your page: