Swiss Franc(CHF) To Omani Rial(OMR)

Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rates History

Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rate History

This page shows the historical data for Swiss Franc(CHF) To Omani Rial(OMR) From Friday 27/12/2019 To Saturday 18/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Omani Rial(OMR) To Swiss Franc(CHF)

Swiss Franc(CHF) To Omani Rial(OMR) History Graph
Swiss Franc(CHF) To Omani Rial(OMR) 10 day history

Chart : 10D | 1M | 3M | 6M | 12M

History Thursday 09/01/2020 - Saturday 18/01/2020
Date Swiss Franc Omani Rial History
Saturday 18/01/2020 1 CHF = 0.39797 OMR CHF OMR rate 18/01/2020
Friday 17/01/2020 1 CHF = 0.39772 OMR CHF OMR rate 17/01/2020
Thursday 16/01/2020 1 CHF = 0.39889 OMR CHF OMR rate 16/01/2020
Wednesday 15/01/2020 1 CHF = 0.39946 OMR CHF OMR rate 15/01/2020
Tuesday 14/01/2020 1 CHF = 0.39806 OMR CHF OMR rate 14/01/2020
Monday 13/01/2020 1 CHF = 0.3966 OMR CHF OMR rate 13/01/2020
Sunday 12/01/2020 1 CHF = 0.39555 OMR CHF OMR rate 12/01/2020
Saturday 11/01/2020 1 CHF = 0.39596 OMR CHF OMR rate 11/01/2020
Friday 10/01/2020 1 CHF = 0.39575 OMR CHF OMR rate 10/01/2020
Thursday 09/01/2020 1 CHF = 0.39562 OMR CHF OMR rate 09/01/2020
Wednesday 08/01/2020 1 CHF = 0.39546 OMR CHF OMR rate 08/01/2020
Tuesday 07/01/2020 1 CHF = 0.39743 OMR CHF OMR rate 07/01/2020
Monday 06/01/2020 1 CHF = 0.39757 OMR CHF OMR rate 06/01/2020
Sunday 05/01/2020 1 CHF = 0.39644 OMR CHF OMR rate 05/01/2020
Saturday 04/01/2020 1 CHF = 0.396 OMR CHF OMR rate 04/01/2020
Friday 03/01/2020 1 CHF = 0.39591 OMR CHF OMR rate 03/01/2020
Thursday 02/01/2020 1 CHF = 0.39631 OMR CHF OMR rate 02/01/2020
Wednesday 01/01/2020 1 CHF = 0.39947 OMR CHF OMR rate 01/01/2020
Tuesday 31/12/2019 1 CHF = 0.3979 OMR CHF OMR rate 31/12/2019
Monday 30/12/2019 1 CHF = 0.39752 OMR CHF OMR rate 30/12/2019
Sunday 29/12/2019 1 CHF = 0.39525 OMR CHF OMR rate 29/12/2019
Saturday 28/12/2019 1 CHF = 0.39481 OMR CHF OMR rate 28/12/2019

Link to this page - if you would like to link to Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rates History. please copy and paste the HTML from below into your page:

Currency Converter
Currency Pair