Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Omani Rial(OMR) From Tuesday 02/04/2024 To Wednesday 24/04/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Omani Rial(OMR) To Swiss Franc(CHF)
Swiss Franc(CHF) To Omani Rial(OMR) History Graph
History Exchange Rate
| Date | Swiss Franc | Omani Rial |
|---|---|---|
| Wednesday 24/04/2024 | 1 CHF = | 0.42106 OMR |
| Tuesday 23/04/2024 | 1 CHF = | 0.42229 OMR |
| Monday 22/04/2024 | 1 CHF = | 0.42213 OMR |
| Sunday 21/04/2024 | 1 CHF = | 0.42164 OMR |
| Saturday 20/04/2024 | 1 CHF = | 0.42282 OMR |
| Friday 19/04/2024 | 1 CHF = | 0.42279 OMR |
| Thursday 18/04/2024 | 1 CHF = | 0.42196 OMR |
| Wednesday 17/04/2024 | 1 CHF = | 0.42275 OMR |
| Tuesday 16/04/2024 | 1 CHF = | 0.42181 OMR |
| Monday 15/04/2024 | 1 CHF = | 0.42219 OMR |
| Sunday 14/04/2024 | 1 CHF = | 0.42028 OMR |
| Saturday 13/04/2024 | 1 CHF = | 0.42012 OMR |
| Friday 12/04/2024 | 1 CHF = | 0.42105 OMR |
| Thursday 11/04/2024 | 1 CHF = | 0.42306 OMR |
| Wednesday 10/04/2024 | 1 CHF = | 0.42157 OMR |
| Tuesday 09/04/2024 | 1 CHF = | 0.42624 OMR |
| Monday 08/04/2024 | 1 CHF = | 0.42532 OMR |
| Sunday 07/04/2024 | 1 CHF = | 0.42619 OMR |
| Saturday 06/04/2024 | 1 CHF = | 0.42683 OMR |
| Friday 05/04/2024 | 1 CHF = | 0.42691 OMR |
| Thursday 04/04/2024 | 1 CHF = | 0.42698 OMR |
| Wednesday 03/04/2024 | 1 CHF = | 0.4263 OMR |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rates History. please copy and paste the HTML from below into your page: