Swiss Franc(CHF) To Omani Rial(OMR)

Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rates History

Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rate History

This page shows the historical data for Swiss Franc(CHF) To Omani Rial(OMR) From Tuesday 08/09/2020 To Wednesday 30/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Omani Rial(OMR) To Swiss Franc(CHF)

Swiss Franc(CHF) To Omani Rial(OMR) History Graph
Swiss Franc(CHF) To Omani Rial(OMR) 10 day history

Chart : 10D | 1M | 3M | 6M | 12M

History Monday 21/09/2020 - Wednesday 30/09/2020
Date Swiss Franc Omani Rial History
Wednesday 30/09/2020 1 CHF = 0.41866 OMR CHF OMR rate 30/09/2020
Tuesday 29/09/2020 1 CHF = 0.41872 OMR CHF OMR rate 29/09/2020
Monday 28/09/2020 1 CHF = 0.41662 OMR CHF OMR rate 28/09/2020
Sunday 27/09/2020 1 CHF = 0.41471 OMR CHF OMR rate 27/09/2020
Saturday 26/09/2020 1 CHF = 0.41443 OMR CHF OMR rate 26/09/2020
Friday 25/09/2020 1 CHF = 0.41439 OMR CHF OMR rate 25/09/2020
Thursday 24/09/2020 1 CHF = 0.41553 OMR CHF OMR rate 24/09/2020
Wednesday 23/09/2020 1 CHF = 0.4166 OMR CHF OMR rate 23/09/2020
Tuesday 22/09/2020 1 CHF = 0.41852 OMR CHF OMR rate 22/09/2020
Monday 21/09/2020 1 CHF = 0.42071 OMR CHF OMR rate 21/09/2020
Sunday 20/09/2020 1 CHF = 0.42262 OMR CHF OMR rate 20/09/2020
Saturday 19/09/2020 1 CHF = 0.42242 OMR CHF OMR rate 19/09/2020
Friday 18/09/2020 1 CHF = 0.42249 OMR CHF OMR rate 18/09/2020
Thursday 17/09/2020 1 CHF = 0.42381 OMR CHF OMR rate 17/09/2020
Wednesday 16/09/2020 1 CHF = 0.42292 OMR CHF OMR rate 16/09/2020
Tuesday 15/09/2020 1 CHF = 0.42372 OMR CHF OMR rate 15/09/2020
Monday 14/09/2020 1 CHF = 0.42387 OMR CHF OMR rate 14/09/2020
Sunday 13/09/2020 1 CHF = 0.42349 OMR CHF OMR rate 13/09/2020
Saturday 12/09/2020 1 CHF = 0.42354 OMR CHF OMR rate 12/09/2020
Friday 11/09/2020 1 CHF = 0.4234 OMR CHF OMR rate 11/09/2020
Thursday 10/09/2020 1 CHF = 0.42296 OMR CHF OMR rate 10/09/2020
Wednesday 09/09/2020 1 CHF = 0.42213 OMR CHF OMR rate 09/09/2020

Link to this page - if you would like to link to Swiss Franc(CHF) To Omani Rial(OMR) Exchange Rates History. please copy and paste the HTML from below into your page:

Currency Converter
Currency Pair