Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Russian Rouble(RUB) From Tuesday 21/01/2025 To Wednesday 12/02/2025. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swiss Franc(CHF)
Swiss Franc(CHF) To Russian Rouble(RUB) History Graph
History Exchange Rate
Date | Swiss Franc | Russian Rouble |
---|---|---|
Tuesday 11/02/2025 | 1 CHF = | 105.66054 RUB |
Monday 10/02/2025 | 1 CHF = | 106.01881 RUB |
Sunday 09/02/2025 | 1 CHF = | 107.26828 RUB |
Saturday 08/02/2025 | 1 CHF = | 107.13252 RUB |
Friday 07/02/2025 | 1 CHF = | 106.52138 RUB |
Thursday 06/02/2025 | 1 CHF = | 106.88733 RUB |
Wednesday 05/02/2025 | 1 CHF = | 108.70715 RUB |
Tuesday 04/02/2025 | 1 CHF = | 111.22662 RUB |
Monday 03/02/2025 | 1 CHF = | 109.43941 RUB |
Sunday 02/02/2025 | 1 CHF = | 108.93664 RUB |
Saturday 01/02/2025 | 1 CHF = | 108.21663 RUB |
Friday 31/01/2025 | 1 CHF = | 108.20318 RUB |
Thursday 30/01/2025 | 1 CHF = | 108.26674 RUB |
Wednesday 29/01/2025 | 1 CHF = | 109.49849 RUB |
Tuesday 28/01/2025 | 1 CHF = | 108.38018 RUB |
Monday 27/01/2025 | 1 CHF = | 107.72107 RUB |
Sunday 26/01/2025 | 1 CHF = | 108.22878 RUB |
Saturday 25/01/2025 | 1 CHF = | 107.90592 RUB |
Friday 24/01/2025 | 1 CHF = | 107.86709 RUB |
Thursday 23/01/2025 | 1 CHF = | 110.0438 RUB |
Wednesday 22/01/2025 | 1 CHF = | 109.48811 RUB |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: