Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Russian Rouble(RUB) From Wednesday 30/10/2024 To Thursday 21/11/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swiss Franc(CHF)
Swiss Franc(CHF) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Swiss Franc | Russian Rouble |
|---|---|---|
| Thursday 21/11/2024 | 1 CHF = | 113.85554 RUB |
| Wednesday 20/11/2024 | 1 CHF = | 113.84241 RUB |
| Tuesday 19/11/2024 | 1 CHF = | 114.01249 RUB |
| Monday 18/11/2024 | 1 CHF = | 112.94238 RUB |
| Sunday 17/11/2024 | 1 CHF = | 112.50418 RUB |
| Saturday 16/11/2024 | 1 CHF = | 112.47705 RUB |
| Friday 15/11/2024 | 1 CHF = | 112.46818 RUB |
| Thursday 14/11/2024 | 1 CHF = | 111.81673 RUB |
| Wednesday 13/11/2024 | 1 CHF = | 111.19552 RUB |
| Tuesday 12/11/2024 | 1 CHF = | 111.36971 RUB |
| Monday 11/11/2024 | 1 CHF = | 109.0433 RUB |
| Sunday 10/11/2024 | 1 CHF = | 111.86173 RUB |
| Saturday 09/11/2024 | 1 CHF = | 111.79312 RUB |
| Friday 08/11/2024 | 1 CHF = | 111.3829 RUB |
| Thursday 07/11/2024 | 1 CHF = | 112.28241 RUB |
| Wednesday 06/11/2024 | 1 CHF = | 111.02161 RUB |
| Tuesday 05/11/2024 | 1 CHF = | 113.3882 RUB |
| Monday 04/11/2024 | 1 CHF = | 114.54578 RUB |
| Sunday 03/11/2024 | 1 CHF = | 112.87473 RUB |
| Saturday 02/11/2024 | 1 CHF = | 113.24104 RUB |
| Friday 01/11/2024 | 1 CHF = | 112.82424 RUB |
| Thursday 31/10/2024 | 1 CHF = | 112.75509 RUB |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: