Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Russian Rouble(RUB) From Saturday 30/03/2024 To Sunday 21/04/2024. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swiss Franc(CHF)
Swiss Franc(CHF) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Swiss Franc | Russian Rouble |
|---|---|---|
| Sunday 21/04/2024 | 1 CHF = | 103.13397 RUB |
| Saturday 20/04/2024 | 1 CHF = | 103.13397 RUB |
| Friday 19/04/2024 | 1 CHF = | 103.13397 RUB |
| Thursday 18/04/2024 | 1 CHF = | 103.20033 RUB |
| Wednesday 17/04/2024 | 1 CHF = | 103.3939 RUB |
| Tuesday 16/04/2024 | 1 CHF = | 103.17703 RUB |
| Monday 15/04/2024 | 1 CHF = | 102.35225 RUB |
| Sunday 14/04/2024 | 1 CHF = | 102.12403 RUB |
| Saturday 13/04/2024 | 1 CHF = | 102.08551 RUB |
| Friday 12/04/2024 | 1 CHF = | 102.07657 RUB |
| Thursday 11/04/2024 | 1 CHF = | 102.09745 RUB |
| Wednesday 10/04/2024 | 1 CHF = | 101.73855 RUB |
| Tuesday 09/04/2024 | 1 CHF = | 102.87029 RUB |
| Monday 08/04/2024 | 1 CHF = | 102.3512 RUB |
| Sunday 07/04/2024 | 1 CHF = | 102.49844 RUB |
| Saturday 06/04/2024 | 1 CHF = | 102.65231 RUB |
| Friday 05/04/2024 | 1 CHF = | 102.67269 RUB |
| Thursday 04/04/2024 | 1 CHF = | 102.56996 RUB |
| Wednesday 03/04/2024 | 1 CHF = | 102.41092 RUB |
| Tuesday 02/04/2024 | 1 CHF = | 101.65405 RUB |
| Monday 01/04/2024 | 1 CHF = | 101.96326 RUB |
| Sunday 31/03/2024 | 1 CHF = | 102.63959 RUB |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: