Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To Russian Rouble(RUB) From Tuesday 01/09/2026 To Wednesday 23/09/2026. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swiss Franc(CHF)
Swiss Franc(CHF) To Russian Rouble(RUB) History Graph
History Exchange Rate
| Date | Swiss Franc | Russian Rouble |
|---|---|---|
| Tuesday 22/09/2026 | 1 CHF = | 102.55656 RUB |
| Monday 21/09/2026 | 1 CHF = | 102.01193 RUB |
| Sunday 20/09/2026 | 1 CHF = | 102.3447 RUB |
| Saturday 19/09/2026 | 1 CHF = | 102.35601 RUB |
| Friday 18/09/2026 | 1 CHF = | 102.55236 RUB |
| Thursday 17/09/2026 | 1 CHF = | 102.49764 RUB |
| Wednesday 16/09/2026 | 1 CHF = | 102.39987 RUB |
| Tuesday 15/09/2026 | 1 CHF = | 102.78107 RUB |
| Monday 14/09/2026 | 1 CHF = | 103.39295 RUB |
| Sunday 13/09/2026 | 1 CHF = | 103.2647 RUB |
| Saturday 12/09/2026 | 1 CHF = | 103.06509 RUB |
| Friday 11/09/2026 | 1 CHF = | 103.3217 RUB |
| Thursday 10/09/2026 | 1 CHF = | 103.32677 RUB |
| Wednesday 09/09/2026 | 1 CHF = | 104.99329 RUB |
| Tuesday 08/09/2026 | 1 CHF = | 106.11849 RUB |
| Monday 07/09/2026 | 1 CHF = | 106.24012 RUB |
| Sunday 06/09/2026 | 1 CHF = | 106.54898 RUB |
| Saturday 05/09/2026 | 1 CHF = | 106.33715 RUB |
| Friday 04/09/2026 | 1 CHF = | 105.95921 RUB |
| Thursday 03/09/2026 | 1 CHF = | 107.28612 RUB |
| Wednesday 02/09/2026 | 1 CHF = | 107.54466 RUB |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page: