Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Friday 03/01/2020 To Saturday 25/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Thursday 16/01/2020 - Saturday 25/01/2020
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Saturday 25/01/2020 | 1 CHF = | 1.02945 USD | CHF USD rate 25/01/2020 |
| Friday 24/01/2020 | 1 CHF = | 1.02945 USD | CHF USD rate 24/01/2020 |
| Thursday 23/01/2020 | 1 CHF = | 1.03123 USD | CHF USD rate 23/01/2020 |
| Wednesday 22/01/2020 | 1 CHF = | 1.03353 USD | CHF USD rate 22/01/2020 |
| Tuesday 21/01/2020 | 1 CHF = | 1.0321 USD | CHF USD rate 21/01/2020 |
| Monday 20/01/2020 | 1 CHF = | 1.03258 USD | CHF USD rate 20/01/2020 |
| Sunday 19/01/2020 | 1 CHF = | 1.03286 USD | CHF USD rate 19/01/2020 |
| Saturday 18/01/2020 | 1 CHF = | 1.03371 USD | CHF USD rate 18/01/2020 |
| Friday 17/01/2020 | 1 CHF = | 1.03307 USD | CHF USD rate 17/01/2020 |
| Thursday 16/01/2020 | 1 CHF = | 1.0362 USD | CHF USD rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 CHF = | 1.03749 USD | CHF USD rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 CHF = | 1.03391 USD | CHF USD rate 14/01/2020 |
| Monday 13/01/2020 | 1 CHF = | 1.03013 USD | CHF USD rate 13/01/2020 |
| Sunday 12/01/2020 | 1 CHF = | 1.02725 USD | CHF USD rate 12/01/2020 |
| Saturday 11/01/2020 | 1 CHF = | 1.02834 USD | CHF USD rate 11/01/2020 |
| Friday 10/01/2020 | 1 CHF = | 1.02794 USD | CHF USD rate 10/01/2020 |
| Thursday 09/01/2020 | 1 CHF = | 1.02753 USD | CHF USD rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 CHF = | 1.02722 USD | CHF USD rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 CHF = | 1.03226 USD | CHF USD rate 07/01/2020 |
| Monday 06/01/2020 | 1 CHF = | 1.03253 USD | CHF USD rate 06/01/2020 |
| Sunday 05/01/2020 | 1 CHF = | 1.02963 USD | CHF USD rate 05/01/2020 |
| Saturday 04/01/2020 | 1 CHF = | 1.02849 USD | CHF USD rate 04/01/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar