Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Sunday 29/07/2018 To Monday 20/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Saturday 11/08/2018 - Monday 20/08/2018
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Monday 20/08/2018 | 1 CHF = | 1.00699 USD | CHF USD rate 20/08/2018 |
| Sunday 19/08/2018 | 1 CHF = | 1.00472 USD | CHF USD rate 19/08/2018 |
| Saturday 18/08/2018 | 1 CHF = | 1.00441 USD | CHF USD rate 18/08/2018 |
| Friday 17/08/2018 | 1 CHF = | 1.00441 USD | CHF USD rate 17/08/2018 |
| Thursday 16/08/2018 | 1 CHF = | 1.00281 USD | CHF USD rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 CHF = | 1.00656 USD | CHF USD rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 CHF = | 1.00614 USD | CHF USD rate 14/08/2018 |
| Monday 13/08/2018 | 1 CHF = | 1.00664 USD | CHF USD rate 13/08/2018 |
| Sunday 12/08/2018 | 1 CHF = | 1.00594 USD | CHF USD rate 12/08/2018 |
| Saturday 11/08/2018 | 1 CHF = | 1.00457 USD | CHF USD rate 11/08/2018 |
| Friday 10/08/2018 | 1 CHF = | 1.00457 USD | CHF USD rate 10/08/2018 |
| Thursday 09/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 07/08/2018 |
| Monday 06/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 06/08/2018 |
| Sunday 05/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 05/08/2018 |
| Saturday 04/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 04/08/2018 |
| Friday 03/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 03/08/2018 |
| Thursday 02/08/2018 | 1 CHF = | 1.00654 USD | CHF USD rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 CHF = | 1.00829 USD | CHF USD rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 CHF = | 1.00969 USD | CHF USD rate 31/07/2018 |
| Monday 30/07/2018 | 1 CHF = | 1.01207 USD | CHF USD rate 30/07/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar