Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Sunday 29/08/2021 To Monday 20/09/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
Swiss Franc(CHF) To United States Dollar(USD) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Saturday 11/09/2021 - Monday 20/09/2021
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Monday 20/09/2021 | 1 CHF = | 1.07776 USD | CHF USD rate 20/09/2021 |
| Sunday 19/09/2021 | 1 CHF = | 1.07274 USD | CHF USD rate 19/09/2021 |
| Saturday 18/09/2021 | 1 CHF = | 1.07279 USD | CHF USD rate 18/09/2021 |
| Friday 17/09/2021 | 1 CHF = | 1.07279 USD | CHF USD rate 17/09/2021 |
| Thursday 16/09/2021 | 1 CHF = | 1.07818 USD | CHF USD rate 16/09/2021 |
| Wednesday 15/09/2021 | 1 CHF = | 1.08732 USD | CHF USD rate 15/09/2021 |
| Tuesday 14/09/2021 | 1 CHF = | 1.08684 USD | CHF USD rate 14/09/2021 |
| Monday 13/09/2021 | 1 CHF = | 1.08422 USD | CHF USD rate 13/09/2021 |
| Sunday 12/09/2021 | 1 CHF = | 1.08917 USD | CHF USD rate 12/09/2021 |
| Saturday 11/09/2021 | 1 CHF = | 1.0893 USD | CHF USD rate 11/09/2021 |
| Friday 10/09/2021 | 1 CHF = | 1.0893 USD | CHF USD rate 10/09/2021 |
| Thursday 09/09/2021 | 1 CHF = | 1.09098 USD | CHF USD rate 09/09/2021 |
| Wednesday 08/09/2021 | 1 CHF = | 1.08465 USD | CHF USD rate 08/09/2021 |
| Tuesday 07/09/2021 | 1 CHF = | 1.08744 USD | CHF USD rate 07/09/2021 |
| Monday 06/09/2021 | 1 CHF = | 1.09266 USD | CHF USD rate 06/09/2021 |
| Sunday 05/09/2021 | 1 CHF = | 1.09422 USD | CHF USD rate 05/09/2021 |
| Saturday 04/09/2021 | 1 CHF = | 1.09461 USD | CHF USD rate 04/09/2021 |
| Friday 03/09/2021 | 1 CHF = | 1.09461 USD | CHF USD rate 03/09/2021 |
| Thursday 02/09/2021 | 1 CHF = | 1.09349 USD | CHF USD rate 02/09/2021 |
| Wednesday 01/09/2021 | 1 CHF = | 1.09194 USD | CHF USD rate 01/09/2021 |
| Tuesday 31/08/2021 | 1 CHF = | 1.09243 USD | CHF USD rate 31/08/2021 |
| Monday 30/08/2021 | 1 CHF = | 1.09014 USD | CHF USD rate 30/08/2021 |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
