Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Sunday 23/09/2018 To Monday 15/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Saturday 06/10/2018 - Monday 15/10/2018
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Monday 15/10/2018 | 1 CHF = | 1.01349 USD | CHF USD rate 15/10/2018 |
| Sunday 14/10/2018 | 1 CHF = | 1.00934 USD | CHF USD rate 14/10/2018 |
| Saturday 13/10/2018 | 1 CHF = | 1.00812 USD | CHF USD rate 13/10/2018 |
| Friday 12/10/2018 | 1 CHF = | 1.00812 USD | CHF USD rate 12/10/2018 |
| Thursday 11/10/2018 | 1 CHF = | 1.01014 USD | CHF USD rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 CHF = | 1.01107 USD | CHF USD rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 CHF = | 1.00847 USD | CHF USD rate 09/10/2018 |
| Monday 08/10/2018 | 1 CHF = | 1.00736 USD | CHF USD rate 08/10/2018 |
| Sunday 07/10/2018 | 1 CHF = | 1.00867 USD | CHF USD rate 07/10/2018 |
| Saturday 06/10/2018 | 1 CHF = | 1.00842 USD | CHF USD rate 06/10/2018 |
| Friday 05/10/2018 | 1 CHF = | 1.00814 USD | CHF USD rate 05/10/2018 |
| Thursday 04/10/2018 | 1 CHF = | 1.00846 USD | CHF USD rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 CHF = | 1.00837 USD | CHF USD rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 CHF = | 1.01647 USD | CHF USD rate 02/10/2018 |
| Monday 01/10/2018 | 1 CHF = | 1.01662 USD | CHF USD rate 01/10/2018 |
| Sunday 30/09/2018 | 1 CHF = | 1.01875 USD | CHF USD rate 30/09/2018 |
| Saturday 29/09/2018 | 1 CHF = | 1.01837 USD | CHF USD rate 29/09/2018 |
| Friday 28/09/2018 | 1 CHF = | 1.01837 USD | CHF USD rate 28/09/2018 |
| Thursday 27/09/2018 | 1 CHF = | 1.0236 USD | CHF USD rate 27/09/2018 |
| Wednesday 26/09/2018 | 1 CHF = | 1.03624 USD | CHF USD rate 26/09/2018 |
| Tuesday 25/09/2018 | 1 CHF = | 1.03605 USD | CHF USD rate 25/09/2018 |
| Monday 24/09/2018 | 1 CHF = | 1.03666 USD | CHF USD rate 24/09/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar