Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Tuesday 08/09/2020 To Wednesday 30/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Monday 21/09/2020 - Wednesday 30/09/2020
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Wednesday 30/09/2020 | 1 CHF = | 1.08743 USD | CHF USD rate 30/09/2020 |
| Tuesday 29/09/2020 | 1 CHF = | 1.08758 USD | CHF USD rate 29/09/2020 |
| Monday 28/09/2020 | 1 CHF = | 1.08209 USD | CHF USD rate 28/09/2020 |
| Sunday 27/09/2020 | 1 CHF = | 1.07717 USD | CHF USD rate 27/09/2020 |
| Saturday 26/09/2020 | 1 CHF = | 1.07644 USD | CHF USD rate 26/09/2020 |
| Friday 25/09/2020 | 1 CHF = | 1.07634 USD | CHF USD rate 25/09/2020 |
| Thursday 24/09/2020 | 1 CHF = | 1.07924 USD | CHF USD rate 24/09/2020 |
| Wednesday 23/09/2020 | 1 CHF = | 1.08213 USD | CHF USD rate 23/09/2020 |
| Tuesday 22/09/2020 | 1 CHF = | 1.08714 USD | CHF USD rate 22/09/2020 |
| Monday 21/09/2020 | 1 CHF = | 1.09282 USD | CHF USD rate 21/09/2020 |
| Sunday 20/09/2020 | 1 CHF = | 1.09781 USD | CHF USD rate 20/09/2020 |
| Saturday 19/09/2020 | 1 CHF = | 1.09708 USD | CHF USD rate 19/09/2020 |
| Friday 18/09/2020 | 1 CHF = | 1.09726 USD | CHF USD rate 18/09/2020 |
| Thursday 17/09/2020 | 1 CHF = | 1.10084 USD | CHF USD rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 CHF = | 1.09848 USD | CHF USD rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 CHF = | 1.1006 USD | CHF USD rate 15/09/2020 |
| Monday 14/09/2020 | 1 CHF = | 1.10096 USD | CHF USD rate 14/09/2020 |
| Sunday 13/09/2020 | 1 CHF = | 1.1001 USD | CHF USD rate 13/09/2020 |
| Saturday 12/09/2020 | 1 CHF = | 1.10023 USD | CHF USD rate 12/09/2020 |
| Friday 11/09/2020 | 1 CHF = | 1.09986 USD | CHF USD rate 11/09/2020 |
| Thursday 10/09/2020 | 1 CHF = | 1.09854 USD | CHF USD rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 CHF = | 1.09646 USD | CHF USD rate 09/09/2020 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar