Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Monday 19/11/2018 To Tuesday 11/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Sunday 02/12/2018 - Tuesday 11/12/2018
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Tuesday 11/12/2018 | 1 CHF = | 1.01263 USD | CHF USD rate 11/12/2018 |
| Monday 10/12/2018 | 1 CHF = | 1.01048 USD | CHF USD rate 10/12/2018 |
| Sunday 09/12/2018 | 1 CHF = | 1.01067 USD | CHF USD rate 09/12/2018 |
| Saturday 08/12/2018 | 1 CHF = | 1.0096 USD | CHF USD rate 08/12/2018 |
| Friday 07/12/2018 | 1 CHF = | 1.0096 USD | CHF USD rate 07/12/2018 |
| Thursday 06/12/2018 | 1 CHF = | 1.00674 USD | CHF USD rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 CHF = | 1.0028 USD | CHF USD rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 CHF = | 1.0024 USD | CHF USD rate 04/12/2018 |
| Monday 03/12/2018 | 1 CHF = | 1.0021 USD | CHF USD rate 03/12/2018 |
| Sunday 02/12/2018 | 1 CHF = | 1.00151 USD | CHF USD rate 02/12/2018 |
| Saturday 01/12/2018 | 1 CHF = | 1.00091 USD | CHF USD rate 01/12/2018 |
| Friday 30/11/2018 | 1 CHF = | 1.00165 USD | CHF USD rate 30/11/2018 |
| Thursday 29/11/2018 | 1 CHF = | 1.00361 USD | CHF USD rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 CHF = | 1.00665 USD | CHF USD rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 CHF = | 1.00135 USD | CHF USD rate 27/11/2018 |
| Monday 26/11/2018 | 1 CHF = | 1.00173 USD | CHF USD rate 26/11/2018 |
| Sunday 25/11/2018 | 1 CHF = | 1.0026 USD | CHF USD rate 25/11/2018 |
| Saturday 24/11/2018 | 1 CHF = | 1.00285 USD | CHF USD rate 24/11/2018 |
| Friday 23/11/2018 | 1 CHF = | 1.00281 USD | CHF USD rate 23/11/2018 |
| Thursday 22/11/2018 | 1 CHF = | 1.00553 USD | CHF USD rate 22/11/2018 |
| Wednesday 21/11/2018 | 1 CHF = | 1.00567 USD | CHF USD rate 21/11/2018 |
| Tuesday 20/11/2018 | 1 CHF = | 1.00533 USD | CHF USD rate 20/11/2018 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar