Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Wednesday 29/12/2021 To Thursday 20/01/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
Swiss Franc(CHF) To United States Dollar(USD) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Tuesday 11/01/2022 - Thursday 20/01/2022
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Thursday 20/01/2022 | 1 CHF = | 1.09211 USD | CHF USD rate 20/01/2022 |
| Wednesday 19/01/2022 | 1 CHF = | 1.09209 USD | CHF USD rate 19/01/2022 |
| Tuesday 18/01/2022 | 1 CHF = | 1.09014 USD | CHF USD rate 18/01/2022 |
| Monday 17/01/2022 | 1 CHF = | 1.09397 USD | CHF USD rate 17/01/2022 |
| Sunday 16/01/2022 | 1 CHF = | 1.09359 USD | CHF USD rate 16/01/2022 |
| Saturday 15/01/2022 | 1 CHF = | 1.09384 USD | CHF USD rate 15/01/2022 |
| Friday 14/01/2022 | 1 CHF = | 1.09384 USD | CHF USD rate 14/01/2022 |
| Thursday 13/01/2022 | 1 CHF = | 1.09766 USD | CHF USD rate 13/01/2022 |
| Wednesday 12/01/2022 | 1 CHF = | 1.0939 USD | CHF USD rate 12/01/2022 |
| Tuesday 11/01/2022 | 1 CHF = | 1.0827 USD | CHF USD rate 11/01/2022 |
| Monday 10/01/2022 | 1 CHF = | 1.0784 USD | CHF USD rate 10/01/2022 |
| Sunday 09/01/2022 | 1 CHF = | 1.08817 USD | CHF USD rate 09/01/2022 |
| Saturday 08/01/2022 | 1 CHF = | 1.08861 USD | CHF USD rate 08/01/2022 |
| Friday 07/01/2022 | 1 CHF = | 1.08827 USD | CHF USD rate 07/01/2022 |
| Thursday 06/01/2022 | 1 CHF = | 1.08522 USD | CHF USD rate 06/01/2022 |
| Wednesday 05/01/2022 | 1 CHF = | 1.09005 USD | CHF USD rate 05/01/2022 |
| Tuesday 04/01/2022 | 1 CHF = | 1.09124 USD | CHF USD rate 04/01/2022 |
| Monday 03/01/2022 | 1 CHF = | 1.08849 USD | CHF USD rate 03/01/2022 |
| Sunday 02/01/2022 | 1 CHF = | 1.09637 USD | CHF USD rate 02/01/2022 |
| Saturday 01/01/2022 | 1 CHF = | 1.09685 USD | CHF USD rate 01/01/2022 |
| Friday 31/12/2021 | 1 CHF = | 1.09685 USD | CHF USD rate 31/12/2021 |
| Thursday 30/12/2021 | 1 CHF = | 1.09397 USD | CHF USD rate 30/12/2021 |
Popular Swiss Franc(CHF) Pairing
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
