Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Monday 04/03/2019 To Tuesday 26/03/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Sunday 17/03/2019 - Tuesday 26/03/2019
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Tuesday 26/03/2019 | 1 CHF = | 1.00732 USD | CHF USD rate 26/03/2019 |
| Monday 25/03/2019 | 1 CHF = | 1.00793 USD | CHF USD rate 25/03/2019 |
| Sunday 24/03/2019 | 1 CHF = | 1.00601 USD | CHF USD rate 24/03/2019 |
| Saturday 23/03/2019 | 1 CHF = | 1.00728 USD | CHF USD rate 23/03/2019 |
| Friday 22/03/2019 | 1 CHF = | 1.00686 USD | CHF USD rate 22/03/2019 |
| Thursday 21/03/2019 | 1 CHF = | 1.00807 USD | CHF USD rate 21/03/2019 |
| Wednesday 20/03/2019 | 1 CHF = | 1.00895 USD | CHF USD rate 20/03/2019 |
| Tuesday 19/03/2019 | 1 CHF = | 1.00113 USD | CHF USD rate 19/03/2019 |
| Monday 18/03/2019 | 1 CHF = | 0.9987 USD | CHF USD rate 18/03/2019 |
| Sunday 17/03/2019 | 1 CHF = | 0.99751 USD | CHF USD rate 17/03/2019 |
| Saturday 16/03/2019 | 1 CHF = | 0.9984 USD | CHF USD rate 16/03/2019 |
| Friday 15/03/2019 | 1 CHF = | 0.9984 USD | CHF USD rate 15/03/2019 |
| Thursday 14/03/2019 | 1 CHF = | 0.99651 USD | CHF USD rate 14/03/2019 |
| Wednesday 13/03/2019 | 1 CHF = | 0.99691 USD | CHF USD rate 13/03/2019 |
| Tuesday 12/03/2019 | 1 CHF = | 0.99275 USD | CHF USD rate 12/03/2019 |
| Monday 11/03/2019 | 1 CHF = | 0.9898 USD | CHF USD rate 11/03/2019 |
| Sunday 10/03/2019 | 1 CHF = | 0.99216 USD | CHF USD rate 10/03/2019 |
| Saturday 09/03/2019 | 1 CHF = | 0.99202 USD | CHF USD rate 09/03/2019 |
| Friday 08/03/2019 | 1 CHF = | 0.99202 USD | CHF USD rate 08/03/2019 |
| Thursday 07/03/2019 | 1 CHF = | 0.98922 USD | CHF USD rate 07/03/2019 |
| Wednesday 06/03/2019 | 1 CHF = | 0.99542 USD | CHF USD rate 06/03/2019 |
| Tuesday 05/03/2019 | 1 CHF = | 0.99547 USD | CHF USD rate 05/03/2019 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar