Swiss Franc(CHF) To United States Dollar(USD)

Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History

Where am I? > Currencies > Swiss Franc(CHF) > Swiss Franc(CHF) Exchange Rate History

Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History

This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Wednesday 29/12/2021 To Thursday 20/01/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)

Swiss Franc(CHF) To United States Dollar(USD) History Graph

Swiss Franc(CHF) To United States Dollar(USD) 10 day history

Chart : 10D | 1M | 3M | 6M | 12M

History Tuesday 11/01/2022 - Thursday 20/01/2022

DateSwiss FrancUnited States DollarHistory
Thursday 20/01/2022 1 CHF = 1.09211 USD CHF USD rate 20/01/2022
Wednesday 19/01/2022 1 CHF = 1.09209 USD CHF USD rate 19/01/2022
Tuesday 18/01/2022 1 CHF = 1.09014 USD CHF USD rate 18/01/2022
Monday 17/01/2022 1 CHF = 1.09397 USD CHF USD rate 17/01/2022
Sunday 16/01/2022 1 CHF = 1.09359 USD CHF USD rate 16/01/2022
Saturday 15/01/2022 1 CHF = 1.09384 USD CHF USD rate 15/01/2022
Friday 14/01/2022 1 CHF = 1.09384 USD CHF USD rate 14/01/2022
Thursday 13/01/2022 1 CHF = 1.09766 USD CHF USD rate 13/01/2022
Wednesday 12/01/2022 1 CHF = 1.0939 USD CHF USD rate 12/01/2022
Tuesday 11/01/2022 1 CHF = 1.0827 USD CHF USD rate 11/01/2022
Monday 10/01/2022 1 CHF = 1.0784 USD CHF USD rate 10/01/2022
Sunday 09/01/2022 1 CHF = 1.08817 USD CHF USD rate 09/01/2022
Saturday 08/01/2022 1 CHF = 1.08861 USD CHF USD rate 08/01/2022
Friday 07/01/2022 1 CHF = 1.08827 USD CHF USD rate 07/01/2022
Thursday 06/01/2022 1 CHF = 1.08522 USD CHF USD rate 06/01/2022
Wednesday 05/01/2022 1 CHF = 1.09005 USD CHF USD rate 05/01/2022
Tuesday 04/01/2022 1 CHF = 1.09124 USD CHF USD rate 04/01/2022
Monday 03/01/2022 1 CHF = 1.08849 USD CHF USD rate 03/01/2022
Sunday 02/01/2022 1 CHF = 1.09637 USD CHF USD rate 02/01/2022
Saturday 01/01/2022 1 CHF = 1.09685 USD CHF USD rate 01/01/2022
Friday 31/12/2021 1 CHF = 1.09685 USD CHF USD rate 31/12/2021
Thursday 30/12/2021 1 CHF = 1.09397 USD CHF USD rate 30/12/2021

Popular Swiss Franc(CHF) Pairing

Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:

Currency Converter
Currency Pair