Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Tuesday 05/01/2021 To Wednesday 27/01/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Monday 18/01/2021 - Wednesday 27/01/2021
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Wednesday 27/01/2021 | 1 CHF = | 1.12816 USD | CHF USD rate 27/01/2021 |
| Tuesday 26/01/2021 | 1 CHF = | 1.12752 USD | CHF USD rate 26/01/2021 |
| Monday 25/01/2021 | 1 CHF = | 1.12602 USD | CHF USD rate 25/01/2021 |
| Sunday 24/01/2021 | 1 CHF = | 1.12936 USD | CHF USD rate 24/01/2021 |
| Saturday 23/01/2021 | 1 CHF = | 1.12964 USD | CHF USD rate 23/01/2021 |
| Friday 22/01/2021 | 1 CHF = | 1.13015 USD | CHF USD rate 22/01/2021 |
| Thursday 21/01/2021 | 1 CHF = | 1.1296 USD | CHF USD rate 21/01/2021 |
| Wednesday 20/01/2021 | 1 CHF = | 1.12457 USD | CHF USD rate 20/01/2021 |
| Tuesday 19/01/2021 | 1 CHF = | 1.12587 USD | CHF USD rate 19/01/2021 |
| Monday 18/01/2021 | 1 CHF = | 1.12233 USD | CHF USD rate 18/01/2021 |
| Sunday 17/01/2021 | 1 CHF = | 1.1218 USD | CHF USD rate 17/01/2021 |
| Saturday 16/01/2021 | 1 CHF = | 1.12189 USD | CHF USD rate 16/01/2021 |
| Friday 15/01/2021 | 1 CHF = | 1.12184 USD | CHF USD rate 15/01/2021 |
| Thursday 14/01/2021 | 1 CHF = | 1.12574 USD | CHF USD rate 14/01/2021 |
| Wednesday 13/01/2021 | 1 CHF = | 1.12698 USD | CHF USD rate 13/01/2021 |
| Tuesday 12/01/2021 | 1 CHF = | 1.12828 USD | CHF USD rate 12/01/2021 |
| Monday 11/01/2021 | 1 CHF = | 1.1239 USD | CHF USD rate 11/01/2021 |
| Sunday 10/01/2021 | 1 CHF = | 1.12732 USD | CHF USD rate 10/01/2021 |
| Saturday 09/01/2021 | 1 CHF = | 1.12924 USD | CHF USD rate 09/01/2021 |
| Friday 08/01/2021 | 1 CHF = | 1.1295 USD | CHF USD rate 08/01/2021 |
| Thursday 07/01/2021 | 1 CHF = | 1.12962 USD | CHF USD rate 07/01/2021 |
| Wednesday 06/01/2021 | 1 CHF = | 1.13877 USD | CHF USD rate 06/01/2021 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar