Swiss Franc(CHF) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swiss Franc(CHF) To United States Dollar(USD) From Saturday 24/08/2019 To Sunday 15/09/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swiss Franc(CHF)
History Friday 06/09/2019 - Sunday 15/09/2019
| Date | Swiss Franc | United States Dollar | History |
|---|---|---|---|
| Sunday 15/09/2019 | 1 CHF = | 1.0097 USD | CHF USD rate 15/09/2019 |
| Saturday 14/09/2019 | 1 CHF = | 1.0097 USD | CHF USD rate 14/09/2019 |
| Friday 13/09/2019 | 1 CHF = | 1.0097 USD | CHF USD rate 13/09/2019 |
| Thursday 12/09/2019 | 1 CHF = | 1.00949 USD | CHF USD rate 12/09/2019 |
| Wednesday 11/09/2019 | 1 CHF = | 1.00644 USD | CHF USD rate 11/09/2019 |
| Tuesday 10/09/2019 | 1 CHF = | 1.00845 USD | CHF USD rate 10/09/2019 |
| Monday 09/09/2019 | 1 CHF = | 1.00786 USD | CHF USD rate 09/09/2019 |
| Sunday 08/09/2019 | 1 CHF = | 1.01194 USD | CHF USD rate 08/09/2019 |
| Saturday 07/09/2019 | 1 CHF = | 1.01299 USD | CHF USD rate 07/09/2019 |
| Friday 06/09/2019 | 1 CHF = | 1.0127 USD | CHF USD rate 06/09/2019 |
| Thursday 05/09/2019 | 1 CHF = | 1.01409 USD | CHF USD rate 05/09/2019 |
| Wednesday 04/09/2019 | 1 CHF = | 1.01934 USD | CHF USD rate 04/09/2019 |
| Tuesday 03/09/2019 | 1 CHF = | 1.01309 USD | CHF USD rate 03/09/2019 |
| Monday 02/09/2019 | 1 CHF = | 1.00924 USD | CHF USD rate 02/09/2019 |
| Sunday 01/09/2019 | 1 CHF = | 1.01102 USD | CHF USD rate 01/09/2019 |
| Saturday 31/08/2019 | 1 CHF = | 1.00997 USD | CHF USD rate 31/08/2019 |
| Friday 30/08/2019 | 1 CHF = | 1.00997 USD | CHF USD rate 30/08/2019 |
| Thursday 29/08/2019 | 1 CHF = | 1.01389 USD | CHF USD rate 29/08/2019 |
| Wednesday 28/08/2019 | 1 CHF = | 1.019 USD | CHF USD rate 28/08/2019 |
| Tuesday 27/08/2019 | 1 CHF = | 1.01942 USD | CHF USD rate 27/08/2019 |
| Monday 26/08/2019 | 1 CHF = | 1.02129 USD | CHF USD rate 26/08/2019 |
| Sunday 25/08/2019 | 1 CHF = | 1.02797 USD | CHF USD rate 25/08/2019 |
Popular Swiss Franc(CHF) Pairing
- Swiss Franc / United States Dollar
- Swiss Franc / Euro
- Swiss Franc / British Pound
- Swiss Franc / Japanese Yen
- Swiss Franc / Australian Dollar
- Swiss Franc / Canadian Dollar
- Swiss Franc / Chinese Yuan
- Swiss Franc / Hong Kong Dollar
- Swiss Franc / Russian Rouble
- Swiss Franc / Singapore Dollar
- Swiss Franc / Indian Rupee
- Swiss Franc / Mexican Peso
Link to this page - if you would like to link to Swiss Franc(CHF) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar